Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:10:136301 300,003301 711,402301 711,601301 750,001001 759,601 777,601001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:09:338001 060,006001 300,003001 711,402001 711,601001 759,601 777,601001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:09:308001 060,006001 300,003001 711,402001 711,601001 759,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:09:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:09:288001 000,007001 060,005001 300,002001 711,401001 711,601 773,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:08:028001 060,006001 300,003001 711,402001 711,601001 755,401 773,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:08:028001 060,006001 300,003001 711,402001 711,601001 755,401 773,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:07:588001 060,006001 300,003001 711,402001 711,601001 755,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:07:588001 060,006001 300,003001 711,402001 711,601001 755,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:07:578001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:07:578001 000,007001 060,005001 300,002001 711,401001 711,601 772,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:06:598001 060,006001 300,003001 711,402001 711,601001 754,401 772,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:06:598001 060,006001 300,003001 711,402001 711,601001 754,401 772,401001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:06:288001 060,006001 300,003001 711,402001 711,601001 754,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:06:288001 060,006001 300,003001 711,402001 711,601001 754,401 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:06:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:06:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 781,601051 787,001301 795,001371 798,00237
27.04.2026 16:06:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 781,601051 787,001301 795,001371 798,00237
27.04.2026 16:05:468001 060,006001 300,003001 711,402001 711,601001 763,601 780,0051 781,601051 787,001301 795,001371 798,00237
27.04.2026 16:05:448001 060,006001 300,003001 711,402001 711,601001 763,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:05:438001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:05:438001 000,007001 060,005001 300,002001 711,401001 711,601 779,801001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:04:188001 060,006001 300,003001 711,402001 711,601001 761,801 779,801001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:04:188001 060,006001 300,003001 711,402001 711,601001 761,801 779,801001 780,001051 787,001301 795,001371 798,00237
27.04.2026 16:04:168001 060,006001 300,003001 711,402001 711,601001 761,801 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:04:158001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:04:158001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 784,001051 787,001301 795,001371 798,00237
27.04.2026 16:02:488001 060,006001 300,003001 711,402001 711,601001 766,001 780,0051 784,001051 787,001301 795,001371 798,00237
27.04.2026 16:02:448001 060,006001 300,003001 711,402001 711,601001 766,001 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:02:448001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:02:438001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 781,801051 787,001301 795,001371 798,00237
27.04.2026 16:02:078001 060,006001 300,003001 711,402001 711,601001 763,801 780,0051 781,801051 787,001301 795,001371 798,00237
27.04.2026 16:01:588001 060,006001 300,003001 711,402001 711,601001 763,801 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:01:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:01:148001 060,006001 300,003001 711,402001 711,601001 760,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:01:148001 060,006001 300,003001 711,402001 711,601001 760,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:01:138001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:00:288001 060,006001 300,003001 711,402001 711,601001 764,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 16:00:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 15:59:488001 060,006001 300,003001 711,402001 711,601001 752,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 15:59:488001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 15:59:437601 060,005601 300,002601 711,401601 711,60601 752,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 15:59:438001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 795,00371 798,001371 799,00237
27.04.2026 15:59:428001 000,007001 060,005001 300,002001 711,401001 711,601 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:58:138001 060,006001 300,003001 711,402001 711,601001 746,601 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:58:138001 000,007001 060,005001 300,002001 711,401001 711,601 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:58:138001 000,007001 060,005001 300,002001 711,401001 711,601 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:57:278001 060,006001 300,003001 711,402001 711,601001 744,001 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:57:268001 000,007001 060,005001 300,002001 711,401001 711,601 750,00401 780,00451 787,00701 795,00771 798,00177
27.04.2026 15:55:588001 060,006001 300,003001 711,402001 711,601001 723,801 750,00401 780,00451 787,00701 795,00771 798,00177